Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.35 | 6.85 | 6.3 | 6.51 | 54.1 Thousand |
| 25 Jan, 2024 | 6.56 | 6.79 | 6.3 | 6.3 | 37.1 Thousand |
| 24 Jan, 2024 | 5.56 | 6.75 | 5.5 | 6.2 | 109.47 Thousand |
| 23 Jan, 2024 | 5.07 | 5.78 | 5.07 | 5.57 | 62.35 Thousand |
| 22 Jan, 2024 | 5.26 | 5.26 | 5.07 | 5.07 | 1144.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 2188.00 |
| 18 Jan, 2024 | 4.95 | 5.22 | 4.95 | 5.2 | 13.3 Thousand |
| 17 Jan, 2024 | 4.87 | 5.06 | 4.84 | 4.88 | 11.47 Thousand |
| 16 Jan, 2024 | 4.96 | 5.04 | 4.86 | 4.87 | 7869.00 |
| 12 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.86 | 11.73 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132