Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.14 | 5.51 | 5.14 | 5.32 | 16 Thousand |
| 03 Jan, 2024 | 5.08 | 5.64 | 5.08 | 5.38 | 106 Thousand |
| 02 Jan, 2024 | 5.04 | 5.05 | 4.98 | 5.01 | 4100.00 |
| 29 Dec, 2023 | 4.95 | 5.12 | 4.95 | 5.06 | 9100.00 |
| 28 Dec, 2023 | 4.98 | 5.09 | 4.89 | 5.09 | 7500.00 |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.98 | 8200.00 |
| 26 Dec, 2023 | 4.99 | 5.09 | 4.93 | 5.0 | 4800.00 |
| 22 Dec, 2023 | 4.92 | 5.11 | 4.81 | 5.0 | 11 Thousand |
| 21 Dec, 2023 | 5.1 | 5.1 | 4.81 | 4.93 | 43.4 Thousand |
| 20 Dec, 2023 | 4.81 | 5.21 | 4.81 | 5.05 | 88.8 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM