Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.97 | 4.97 | 4.69 | 4.93 | 104.2 Thousand |
| 18 Dec, 2023 | 4.91 | 5.04 | 4.72 | 4.82 | 16.2 Thousand |
| 15 Dec, 2023 | 4.88 | 5.08 | 4.7 | 5.0 | 56.4 Thousand |
| 14 Dec, 2023 | 4.84 | 4.94 | 4.61 | 4.9 | 50.8 Thousand |
| 13 Dec, 2023 | 4.92 | 4.92 | 4.66 | 4.69 | 47.5 Thousand |
| 12 Dec, 2023 | 4.84 | 4.95 | 4.79 | 4.89 | 46.5 Thousand |
| 11 Dec, 2023 | 4.86 | 4.95 | 4.61 | 4.95 | 52 Thousand |
| 08 Dec, 2023 | 4.69 | 5.19 | 4.61 | 4.95 | 192.7 Thousand |
| 07 Dec, 2023 | 4.85 | 4.95 | 4.5 | 4.94 | 80.3 Thousand |
| 06 Dec, 2023 | 4.69 | 5.0 | 4.65 | 4.95 | 102.8 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM