Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.06 | 1.17 | 0.93 | 1.17 | 17.13 Thousand |
| 11 Mar, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 2728.00 |
| 10 Mar, 2025 | 1.07 | 1.14 | 1.06 | 1.11 | 6385.00 |
| 07 Mar, 2025 | 1.15 | 1.18 | 1.09 | 1.09 | 3713.00 |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.05 | 1.09 | 5167.00 |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.05 | 1.12 | 3900.00 |
| 04 Mar, 2025 | 1.07 | 1.27 | 0.96 | 1.13 | 3000.00 |
| 03 Mar, 2025 | 1.17 | 1.17 | 0.95 | 1.03 | 20.26 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.11 | 1.13 | 16.06 Thousand |
| 27 Feb, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1800.00 |
IROHW
TGOPF
2668
ORS
9628
3132