Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.07 | 1.26 | 1.07 | 1.22 | 3630.00 |
| 04 Apr, 2025 | 1.1 | 1.33 | 1.1 | 1.11 | 38.7 Thousand |
| 03 Apr, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 6133.00 |
| 02 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 2372.00 |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 4555.00 |
| 31 Mar, 2025 | 1.14 | 1.46 | 1.14 | 1.24 | 8629.00 |
| 28 Mar, 2025 | 1.15 | 1.24 | 1.14 | 1.24 | 2289.00 |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.14 | 1.14 | 7902.00 |
| 26 Mar, 2025 | 1.15 | 1.39 | 1.15 | 1.25 | 32.94 Thousand |
| 25 Mar, 2025 | 1.14 | 1.23 | 1.14 | 1.18 | 3700.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM