FG Financial Group (FGF)

USD 18.56

(-13.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 17.04 17.04 17.04 17.04 297.00
13 Jun, 2025 17.21 17.41 17.04 17.04 2000.00
12 Jun, 2025 17.71 17.71 17.71 17.71 353.00
11 Jun, 2025 17.71 17.71 17.71 17.71 600.00
10 Jun, 2025 17.9 19.0 17.25 17.25 803.00
09 Jun, 2025 16.89 16.89 16.89 16.89 403.00
06 Jun, 2025 17.94 17.95 16.65 16.89 11.1 Thousand
05 Jun, 2025 17.0 18.73 16.7 16.7 14.64 Thousand
04 Jun, 2025 15.99 16.45 15.95 16.45 1173.00
03 Jun, 2025 16.45 16.45 16.45 16.45 -