USD 21.51
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.21 | 17.41 | 17.04 | 17.04 | 2000.00 |
12 Jun, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 353.00 |
11 Jun, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 600.00 |
10 Jun, 2025 | 17.9 | 19.0 | 17.25 | 17.25 | 803.00 |
09 Jun, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 403.00 |
06 Jun, 2025 | 17.94 | 17.95 | 16.65 | 16.89 | 11.1 Thousand |
05 Jun, 2025 | 17.0 | 18.73 | 16.7 | 16.7 | 14.64 Thousand |
04 Jun, 2025 | 15.99 | 16.45 | 15.95 | 16.45 | 1173.00 |
03 Jun, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - |
02 Jun, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN