FG Financial Group (FGF)
USD 14.05
(-11.75%)
USD 14.05
(-11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 7.7 | 7.7 | 7.62 | 7.64 | 248.00 |
| 18 Feb, 2015 | 7.63 | 7.7 | 7.62 | 7.62 | 108.00 |
| 17 Feb, 2015 | 7.6 | 7.69 | 7.6 | 7.69 | 180.00 |
| 13 Feb, 2015 | 7.6 | 7.67 | 7.6 | 7.64 | 68.00 |
| 12 Feb, 2015 | 7.7 | 7.73 | 7.6 | 7.65 | 180.00 |
| 11 Feb, 2015 | 7.72 | 7.75 | 7.68 | 7.69 | 468.00 |
| 10 Feb, 2015 | 7.71 | 7.72 | 7.63 | 7.72 | 104.00 |
| 09 Feb, 2015 | 7.7 | 7.72 | 7.7 | 7.72 | 180.00 |
| 06 Feb, 2015 | 7.85 | 7.85 | 7.6 | 7.73 | 608.00 |
| 05 Feb, 2015 | 7.81 | 7.85 | 7.65 | 7.8 | 580.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN