FG Financial Group (FGF)
USD 14.05
(-11.75%)
USD 14.05
(-11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 7.7 | 7.84 | 7.7 | 7.78 | 232.00 |
| 03 Feb, 2015 | 7.67 | 7.8 | 7.67 | 7.71 | 212.00 |
| 02 Feb, 2015 | 7.7 | 7.7 | 7.61 | 7.67 | 188.00 |
| 30 Jan, 2015 | 7.65 | 7.75 | 7.65 | 7.7 | 316.00 |
| 29 Jan, 2015 | 7.74 | 7.75 | 7.71 | 7.74 | 208.00 |
| 28 Jan, 2015 | 7.75 | 7.75 | 7.67 | 7.74 | 272.00 |
| 27 Jan, 2015 | 7.62 | 7.7 | 7.62 | 7.7 | 112.00 |
| 26 Jan, 2015 | 7.75 | 7.75 | 7.57 | 7.57 | 200.00 |
| 23 Jan, 2015 | 7.7 | 7.8 | 7.65 | 7.65 | 1268.00 |
| 22 Jan, 2015 | 7.65 | 7.81 | 7.65 | 7.78 | 384.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN