USD 14.05
(-11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2015 | 7.75 | 7.85 | 7.73 | 7.81 | 160.00 |
20 Jan, 2015 | 7.77 | 7.88 | 7.62 | 7.75 | 820.00 |
16 Jan, 2015 | 7.76 | 7.78 | 7.4 | 7.78 | 748.00 |
15 Jan, 2015 | 7.77 | 7.77 | 7.46 | 7.71 | 388.00 |
14 Jan, 2015 | 7.65 | 7.76 | 7.5 | 7.7 | 288.00 |
13 Jan, 2015 | 7.66 | 7.68 | 7.62 | 7.66 | 164.00 |
12 Jan, 2015 | 7.62 | 7.7 | 7.53 | 7.66 | 536.00 |
09 Jan, 2015 | 7.48 | 7.58 | 7.44 | 7.57 | 1956.00 |
08 Jan, 2015 | 7.47 | 7.6 | 7.37 | 7.39 | 1264.00 |
07 Jan, 2015 | 7.9 | 7.9 | 7.43 | 7.45 | 2108.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN