USD 5.8
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2020 | 18.6 | 20.95 | 18.6 | 20.95 | 133.8 Thousand |
25 Nov, 2020 | 17.69 | 18.56 | 17.36 | 18.55 | 52.1 Thousand |
24 Nov, 2020 | 16.7 | 17.9 | 16.49 | 17.42 | 97.2 Thousand |
23 Nov, 2020 | 17.5 | 17.74 | 16.71 | 16.71 | 62.2 Thousand |
20 Nov, 2020 | 17.52 | 17.71 | 16.31 | 16.93 | 72.9 Thousand |
19 Nov, 2020 | 17.0 | 17.99 | 17.0 | 17.43 | 93.3 Thousand |
18 Nov, 2020 | 17.49 | 18.61 | 17.11 | 17.56 | 258.3 Thousand |
17 Nov, 2020 | 16.11 | 17.46 | 15.75 | 17.0 | 442.2 Thousand |
16 Nov, 2020 | 16.07 | 16.31 | 15.91 | 16.05 | 74 Thousand |
13 Nov, 2020 | 15.95 | 16.23 | 15.9 | 16.06 | 79.7 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT