USD 5.8
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2020 | 16.04 | 16.31 | 15.75 | 15.91 | 58.8 Thousand |
11 Nov, 2020 | 16.0 | 16.3 | 15.79 | 16.05 | 74.9 Thousand |
10 Nov, 2020 | 15.89 | 16.13 | 15.75 | 16.13 | 79.3 Thousand |
09 Nov, 2020 | 16.24 | 16.24 | 15.65 | 15.9 | 122.3 Thousand |
06 Nov, 2020 | 16.17 | 16.18 | 15.37 | 15.98 | 99.7 Thousand |
05 Nov, 2020 | 16.11 | 16.48 | 15.9 | 16.0 | 182.5 Thousand |
04 Nov, 2020 | 15.99 | 16.71 | 15.7 | 16.0 | 140.2 Thousand |
03 Nov, 2020 | 15.97 | 16.19 | 15.51 | 15.85 | 95.2 Thousand |
02 Nov, 2020 | 16.0 | 16.19 | 15.5 | 15.95 | 164.9 Thousand |
30 Oct, 2020 | 16.45 | 16.45 | 15.0 | 15.98 | 243.9 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT