Foghorn Therapeutics Inc (FHTX)
USD 4.99
(-2.73%)
USD 4.99
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.05 | 9.94 | 8.6 | 9.72 | 708.19 Thousand |
| 12 Sep, 2024 | 9.3 | 9.3 | 8.54 | 8.88 | 117.82 Thousand |
| 11 Sep, 2024 | 9.58 | 9.75 | 8.86 | 9.27 | 135.07 Thousand |
| 10 Sep, 2024 | 9.31 | 9.68 | 8.88 | 9.66 | 112.6 Thousand |
| 09 Sep, 2024 | 7.59 | 9.57 | 7.59 | 9.37 | 435.58 Thousand |
| 06 Sep, 2024 | 8.08 | 8.24 | 7.53 | 7.53 | 102.54 Thousand |
| 05 Sep, 2024 | 8.06 | 8.2 | 7.83 | 8.08 | 124.99 Thousand |
| 04 Sep, 2024 | 7.93 | 8.26 | 7.59 | 7.97 | 125.51 Thousand |
| 03 Sep, 2024 | 8.25 | 8.57 | 7.85 | 7.85 | 92.62 Thousand |
| 30 Aug, 2024 | 7.89 | 8.3 | 7.67 | 8.28 | 106.43 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT