Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 53.5 53.5 52.75 53.5 100.8 Thousand
01 May, 1987 52.5 52.75 52.25 52.5 146.93 Thousand
30 Apr, 1987 52.75 52.75 52.25 52.75 138.39 Thousand
29 Apr, 1987 52.25 52.75 51.25 52.25 551.87 Thousand
28 Apr, 1987 51.0 51.0 49.5 51.0 360.51 Thousand
27 Apr, 1987 49.5 50.0 49.0 49.5 206.73 Thousand
24 Apr, 1987 50.5 52.25 50.5 50.5 240.91 Thousand
23 Apr, 1987 52.75 53.0 52.25 52.75 83.72 Thousand
22 Apr, 1987 52.75 54.5 52.75 52.75 179.4 Thousand
21 Apr, 1987 54.5 54.75 54.0 54.5 295.58 Thousand