Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 55.5 56.25 54.75 55.5 623.63 Thousand
16 Apr, 1987 56.0 56.5 55.25 56.0 1.63 Million
15 Apr, 1987 55.25 55.75 54.75 55.25 567.25 Thousand
14 Apr, 1987 55.25 56.0 54.63 55.25 362.22 Thousand
13 Apr, 1987 56.0 57.0 56.0 56.0 353.67 Thousand
10 Apr, 1987 56.75 57.0 56.75 56.75 51.25 Thousand
09 Apr, 1987 56.75 57.5 56.75 56.75 30.75 Thousand
08 Apr, 1987 57.25 57.75 57.25 57.25 42.71 Thousand
07 Apr, 1987 57.5 58.5 57.5 57.5 71.76 Thousand
06 Apr, 1987 58.25 58.5 57.75 58.25 738.11 Thousand