Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 58.0 58.0 57.5 58.0 170.85 Thousand
02 Apr, 1987 57.75 57.75 57.0 57.75 210.15 Thousand
01 Apr, 1987 56.5 57.0 56.25 56.5 95.68 Thousand
31 Mar, 1987 56.5 57.0 56.5 56.5 157.19 Thousand
30 Mar, 1987 57.0 57.0 56.5 57.0 73.46 Thousand
27 Mar, 1987 57.25 57.75 57.0 57.25 143.52 Thousand
26 Mar, 1987 57.5 57.5 56.75 57.5 49.54 Thousand
25 Mar, 1987 57.5 57.5 56.75 57.5 42.71 Thousand
24 Mar, 1987 57.5 57.75 57.25 57.5 169.15 Thousand
23 Mar, 1987 57.5 58.0 57.5 57.5 46.13 Thousand