Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 58.0 58.25 57.0 58.0 329.75 Thousand
19 Mar, 1987 57.5 57.75 57.0 57.5 35.88 Thousand
18 Mar, 1987 57.75 59.0 57.25 57.75 280.2 Thousand
17 Mar, 1987 58.5 58.5 56.5 58.5 165.73 Thousand
16 Mar, 1987 56.25 56.75 56.25 56.25 22.21 Thousand
13 Mar, 1987 56.5 56.75 56.38 56.5 179.4 Thousand
12 Mar, 1987 56.0 56.5 55.25 56.0 126.43 Thousand
11 Mar, 1987 55.25 55.25 54.25 55.25 145.23 Thousand
10 Mar, 1987 54.75 54.75 54.25 54.75 111.05 Thousand
09 Mar, 1987 54.25 54.5 54.25 54.25 128.14 Thousand