Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 54.0 54.5 53.75 54.0 738.11 Thousand
05 Mar, 1987 54.5 54.5 53.75 54.5 408.35 Thousand
04 Mar, 1987 54.0 55.5 53.75 54.0 1.57 Million
03 Mar, 1987 54.75 55.25 53.75 54.75 7.07 Million
02 Mar, 1987 54.0 54.0 52.5 54.0 1.82 Million
27 Feb, 1987 53.0 53.0 52.5 53.0 502.32 Thousand
26 Feb, 1987 53.25 53.5 52.75 53.25 158.89 Thousand
25 Feb, 1987 53.25 53.25 51.5 53.25 239.2 Thousand
24 Feb, 1987 51.5 51.5 50.75 51.5 68.34 Thousand
23 Feb, 1987 50.75 51.25 50.75 50.75 213.57 Thousand