National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.25 19.75 19.0 19.56 145.92 Thousand
09 Sep, 1994 19.25 19.25 19.25 19.25 38.4 Thousand
08 Sep, 1994 18.5 19.25 18.5 19.25 180.48 Thousand
06 Sep, 1994 17.5 18.25 17.5 18.0 142.08 Thousand
02 Sep, 1994 17.5 17.5 17.5 17.5 11.52 Thousand
01 Sep, 1994 17.5 17.5 17.5 17.5 3840.00
30 Aug, 1994 17.5 17.5 17.5 17.5 3840.00
29 Aug, 1994 17.5 17.5 17.5 17.5 7680.00
26 Aug, 1994 17.5 18.25 17.5 17.5 42.24 Thousand
25 Aug, 1994 18.25 18.25 18.0 18.0 115.2 Thousand