National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 18.25 18.25 18.25 18.25 80.64 Thousand
17 Aug, 1994 18.0 18.25 17.0 18.25 399.36 Thousand
16 Aug, 1994 16.75 16.75 16.75 16.75 30.72 Thousand
12 Aug, 1994 16.75 16.75 16.75 16.75 38.4 Thousand
09 Aug, 1994 18.0 18.0 18.0 18.0 38.4 Thousand
08 Aug, 1994 16.75 17.0 16.75 17.0 7680.00
05 Aug, 1994 17.5 17.5 17.0 17.25 153.6 Thousand
03 Aug, 1994 17.5 17.5 17.5 17.5 115.2 Thousand
27 Jul, 1994 17.0 17.0 17.0 17.0 61.44 Thousand
26 Jul, 1994 17.0 17.0 17.0 17.0 26.88 Thousand