National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
21 Jul, 1994 17.5 17.5 17.5 17.5 30.72 Thousand
20 Jul, 1994 17.5 17.5 17.5 17.5 3840.00
18 Jul, 1994 17.75 18.25 17.75 18.0 84.48 Thousand
13 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
12 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
07 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
06 Jul, 1994 17.25 17.62 17.25 17.62 46.08 Thousand
01 Jul, 1994 18.25 18.25 18.25 18.25 15.36 Thousand
30 Jun, 1994 17.25 18.25 17.25 18.25 364.8 Thousand