USD 44.87
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1994 | 17.5 | 17.5 | 17.5 | 17.5 | 3840.00 |
27 Jun, 1994 | 18.5 | 18.5 | 18.5 | 18.5 | 3840.00 |
20 Jun, 1994 | 18.0 | 18.0 | 18.0 | 18.0 | 38.4 Thousand |
17 Jun, 1994 | 17.0 | 17.0 | 17.0 | 17.0 | 3840.00 |
16 Jun, 1994 | 17.0 | 17.0 | 17.0 | 17.0 | 57.6 Thousand |
15 Jun, 1994 | 17.0 | 17.0 | 17.0 | 17.0 | 3840.00 |
13 Jun, 1994 | 17.0 | 17.0 | 17.0 | 17.0 | 3840.00 |
10 Jun, 1994 | 17.75 | 18.5 | 17.62 | 18.0 | 368.64 Thousand |
02 Jun, 1994 | 16.25 | 16.25 | 16.25 | 16.25 | 19.2 Thousand |
31 May, 1994 | 17.75 | 17.75 | 17.75 | 17.75 | 7680.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN