National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 17.5 17.5 17.5 17.5 3840.00
27 Jun, 1994 18.5 18.5 18.5 18.5 3840.00
20 Jun, 1994 18.0 18.0 18.0 18.0 38.4 Thousand
17 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
16 Jun, 1994 17.0 17.0 17.0 17.0 57.6 Thousand
15 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
13 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
10 Jun, 1994 17.75 18.5 17.62 18.0 368.64 Thousand
02 Jun, 1994 16.25 16.25 16.25 16.25 19.2 Thousand
31 May, 1994 17.75 17.75 17.75 17.75 7680.00