National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 18.25 18.25 18.25 18.25 15.36 Thousand
15 Sep, 1993 17.0 17.0 17.0 17.0 3840.00
13 Sep, 1993 17.75 17.75 17.0 17.0 57.6 Thousand
10 Sep, 1993 18.5 18.5 17.75 17.75 42.24 Thousand
09 Sep, 1993 16.5 18.0 16.5 18.0 238.08 Thousand
31 Aug, 1993 17.0 18.0 17.0 18.0 23.04 Thousand
27 Aug, 1993 17.0 17.0 16.25 17.0 810.24 Thousand
26 Aug, 1993 17.0 17.0 16.63 16.63 96 Thousand
25 Aug, 1993 16.25 16.25 16.25 16.25 11.52 Thousand
24 Aug, 1993 16.25 16.25 16.25 16.25 3840.00