National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 17.5 18.5 17.5 18.0 844.8 Thousand
30 Sep, 1993 17.25 18.5 17.25 18.5 299.52 Thousand
29 Sep, 1993 17.0 17.0 17.0 17.0 153.6 Thousand
28 Sep, 1993 17.0 17.13 16.75 16.75 80.64 Thousand
24 Sep, 1993 18.0 18.0 16.75 16.75 26.88 Thousand
23 Sep, 1993 18.0 18.0 16.75 16.75 57.6 Thousand
22 Sep, 1993 18.0 18.0 18.0 18.0 7680.00
21 Sep, 1993 17.0 17.0 16.75 16.75 172.8 Thousand
20 Sep, 1993 18.25 18.25 17.13 17.13 53.76 Thousand
17 Sep, 1993 17.0 17.25 17.0 17.25 19.2 Thousand