National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 16.75 16.75 16.25 16.25 23.04 Thousand
20 Aug, 1993 16.25 17.75 16.25 17.75 42.24 Thousand
19 Aug, 1993 17.75 17.75 16.5 17.0 34.56 Thousand
18 Aug, 1993 17.0 17.0 17.0 17.0 3840.00
17 Aug, 1993 16.25 17.5 16.25 17.5 53.76 Thousand
16 Aug, 1993 16.25 16.25 16.25 16.25 15.36 Thousand
13 Aug, 1993 16.25 16.63 16.25 16.37 122.88 Thousand
10 Aug, 1993 15.75 16.5 15.75 16.5 145.92 Thousand
09 Aug, 1993 15.75 15.75 15.75 15.75 23.04 Thousand
06 Aug, 1993 15.75 15.75 15.75 15.75 19.2 Thousand