National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 17.0 17.13 17.0 17.0 92.16 Thousand
15 Jul, 1993 17.0 17.0 17.0 17.0 3840.00
14 Jul, 1993 18.0 18.0 17.0 17.0 42.24 Thousand
13 Jul, 1993 17.0 17.0 17.0 17.0 7680.00
12 Jul, 1993 18.0 18.0 17.25 17.25 49.92 Thousand
09 Jul, 1993 17.25 18.0 17.25 17.25 42.24 Thousand
08 Jul, 1993 17.0 17.5 17.0 17.5 53.76 Thousand
07 Jul, 1993 17.0 17.0 17.0 17.0 11.52 Thousand
02 Jul, 1993 17.0 17.0 17.0 17.0 34.56 Thousand
01 Jul, 1993 17.5 18.0 17.5 18.0 19.2 Thousand