National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 17.0 17.0 17.0 17.0 3840.00
28 Jun, 1993 17.0 17.0 17.0 17.0 34.56 Thousand
24 Jun, 1993 17.0 17.0 17.0 17.0 3840.00
23 Jun, 1993 17.0 17.0 17.0 17.0 26.88 Thousand
22 Jun, 1993 17.13 17.13 17.13 17.13 115.2 Thousand
21 Jun, 1993 17.0 17.0 17.0 17.0 7680.00
17 Jun, 1993 17.0 17.75 17.0 17.75 38.4 Thousand
16 Jun, 1993 16.0 18.25 16.0 18.25 245.76 Thousand
15 Jun, 1993 16.5 17.0 16.0 16.75 491.52 Thousand
14 Jun, 1993 16.5 16.5 16.5 16.5 57.6 Thousand