National Beverage Corp (FIZZ)
USD 44.37
(-0.63%)
USD 44.37
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 16.0 | 16.0 | 15.0 | 15.0 | 65.28 Thousand |
| 10 Jun, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 7680.00 |
| 09 Jun, 1993 | 16.5 | 17.0 | 15.5 | 16.25 | 337.92 Thousand |
| 08 Jun, 1993 | 16.5 | 16.5 | 16.5 | 16.5 | 76.8 Thousand |
| 04 Jun, 1993 | 17.62 | 17.62 | 17.38 | 17.38 | 57.6 Thousand |
| 03 Jun, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 15.36 Thousand |
| 02 Jun, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 15.36 Thousand |
| 28 May, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 23.04 Thousand |
| 27 May, 1993 | 17.5 | 17.5 | 17.5 | 17.5 | 3840.00 |
| 26 May, 1993 | 17.5 | 17.62 | 17.5 | 17.62 | 72.96 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN