Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.77
(-3.83%)
USD 3.77
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.99 | 11.0 | 10.93 | 10.94 | 6300.00 |
| 06 Aug, 2024 | 10.93 | 10.99 | 10.93 | 10.98 | 9500.00 |
| 05 Aug, 2024 | 10.7 | 11.4 | 10.62 | 10.99 | 22.2 Thousand |
| 02 Aug, 2024 | 11.0 | 11.0 | 10.85 | 10.99 | 7000.00 |
| 01 Aug, 2024 | 10.99 | 10.99 | 10.94 | 10.96 | 19.8 Thousand |
| 31 Jul, 2024 | 10.97 | 10.99 | 10.94 | 10.95 | 13 Thousand |
| 30 Jul, 2024 | 10.97 | 10.97 | 10.94 | 10.97 | 6600.00 |
| 29 Jul, 2024 | 11.0 | 11.0 | 10.96 | 10.97 | 16.9 Thousand |
| 26 Jul, 2024 | 11.0 | 11.05 | 10.95 | 10.99 | 50.6 Thousand |
| 25 Jul, 2024 | 11.17 | 11.17 | 10.8 | 10.89 | 45.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL