Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.8 11.39 10.74 10.99 83.1 Thousand
23 Jul, 2024 10.76 10.77 10.75 10.76 2800.00
22 Jul, 2024 10.75 10.8 10.75 10.8 9000.00
19 Jul, 2024 10.74 10.74 10.74 10.74 2900.00
18 Jul, 2024 10.74 10.74 10.74 10.74 2900.00
17 Jul, 2024 10.76 10.76 10.76 10.76 -
16 Jul, 2024 10.76 10.76 10.76 10.76 200.00
15 Jul, 2024 10.78 10.78 10.78 10.78 -
12 Jul, 2024 10.78 10.78 10.78 10.78 1400.00
11 Jul, 2024 10.77 10.78 10.77 10.78 1100.00