Fluence Energy Inc (FLNC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5.24 Million |
| 17 Jun, 2025 | 5.37 | 5.98 | 5.32 | 5.67 | 13.12 Million |
| 16 Jun, 2025 | 5.14 | 5.28 | 4.84 | 5.01 | 6.58 Million |
| 13 Jun, 2025 | 4.71 | 5.16 | 4.68 | 5.01 | 4.02 Million |
| 12 Jun, 2025 | 4.9 | 4.93 | 4.76 | 4.85 | 1.78 Million |
| 11 Jun, 2025 | 5.05 | 5.1 | 4.8 | 4.94 | 2.23 Million |
| 10 Jun, 2025 | 4.86 | 5.07 | 4.78 | 4.97 | 2.25 Million |
| 09 Jun, 2025 | 4.81 | 4.99 | 4.75 | 4.76 | 2.32 Million |
| 06 Jun, 2025 | 4.7 | 4.85 | 4.64 | 4.72 | 1.78 Million |
| 05 Jun, 2025 | 4.88 | 4.89 | 4.55 | 4.62 | 4.86 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL