Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 26.46 26.46 25.81 25.98 1.32 Million
20 Jun, 2023 26.05 26.78 25.77 26.46 1.32 Million
16 Jun, 2023 27.29 27.31 25.96 26.03 1.52 Million
15 Jun, 2023 26.7 27.97 26.52 27.21 1.34 Million
14 Jun, 2023 28.68 29.24 26.73 27.42 1.97 Million
13 Jun, 2023 27.96 29.55 27.9 28.84 2.26 Million
12 Jun, 2023 26.32 27.62 25.4 27.45 1.66 Million
09 Jun, 2023 25.79 26.72 25.2 25.74 1.09 Million
08 Jun, 2023 26.0 26.56 25.28 25.33 1.09 Million
07 Jun, 2023 27.04 27.4 25.18 25.66 1.87 Million