Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.1 9.6 8.95 9.48 1.28 Million
22 Apr, 2022 9.34 9.68 9.11 9.39 1.11 Million
21 Apr, 2022 10.24 10.38 9.17 9.38 1.58 Million
20 Apr, 2022 10.92 10.94 10.09 10.11 1.07 Million
19 Apr, 2022 10.01 10.97 10.0 10.8 1.15 Million
18 Apr, 2022 10.08 10.13 9.65 10.09 1.01 Million
14 Apr, 2022 10.67 11.02 10.04 10.07 1.45 Million
13 Apr, 2022 10.23 10.7 9.72 10.67 1.97 Million
12 Apr, 2022 10.95 11.16 10.03 10.24 2 Million
11 Apr, 2022 11.16 11.22 10.38 10.59 3.57 Million