Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 9.98 10.2 8.88 8.95 1.42 Million
06 May, 2022 10.05 10.52 9.51 10.39 1.18 Million
05 May, 2022 10.84 10.9 9.85 10.08 1.09 Million
04 May, 2022 10.06 10.92 9.77 10.86 1.45 Million
03 May, 2022 9.32 10.06 9.2 9.73 1.06 Million
02 May, 2022 9.26 9.49 8.81 9.36 923.6 Thousand
29 Apr, 2022 9.42 9.97 9.17 9.17 934.2 Thousand
28 Apr, 2022 9.31 9.58 8.59 9.45 2.51 Million
27 Apr, 2022 8.92 9.31 8.84 9.1 1.44 Million
26 Apr, 2022 9.48 9.66 8.82 8.87 1.54 Million