Fluence Energy Inc (FLNC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 9.05 | 9.3 | 8.47 | 9.29 | 915.5 Thousand |
| 20 May, 2022 | 9.68 | 9.68 | 8.44 | 8.95 | 1.83 Million |
| 19 May, 2022 | 8.12 | 9.31 | 8.12 | 9.12 | 1.67 Million |
| 18 May, 2022 | 8.22 | 8.92 | 8.03 | 8.1 | 1.25 Million |
| 17 May, 2022 | 8.02 | 8.73 | 7.95 | 8.62 | 1.32 Million |
| 16 May, 2022 | 7.22 | 7.85 | 7.05 | 7.66 | 1.81 Million |
| 13 May, 2022 | 6.55 | 7.52 | 6.39 | 7.3 | 3.31 Million |
| 12 May, 2022 | 7.1 | 7.2 | 4.96 | 6.31 | 6.99 Million |
| 11 May, 2022 | 8.16 | 8.16 | 7.05 | 7.09 | 1.81 Million |
| 10 May, 2022 | 9.25 | 9.62 | 7.77 | 8.24 | 1.88 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL