Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 23.75 24.0 23.75 23.75 900.00
08 Feb, 1983 23.5 24.0 23.5 23.5 900.00
07 Feb, 1983 23.75 24.25 23.75 23.75 12.2 Thousand
04 Feb, 1983 24.0 24.5 24.0 24.0 5600.00
03 Feb, 1983 23.5 24.0 23.5 23.5 6300.00
02 Feb, 1983 23.25 23.5 23.25 23.25 5200.00
01 Feb, 1983 23.75 24.0 23.75 23.75 6500.00
31 Jan, 1983 24.25 25.0 24.25 24.25 3000.00
28 Jan, 1983 23.5 24.0 23.5 23.5 200.00
27 Jan, 1983 23.25 23.75 23.25 23.25 6400.00