USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1982 | 20.75 | 21.25 | 20.75 | 20.75 | 10.8 Thousand |
11 Nov, 1982 | 20.75 | 21.25 | 20.75 | 20.75 | 6300.00 |
10 Nov, 1982 | 20.5 | 21.25 | 20.5 | 20.5 | 15.4 Thousand |
09 Nov, 1982 | 20.5 | 21.25 | 20.5 | 20.5 | 5600.00 |
08 Nov, 1982 | 20.5 | 21.0 | 20.5 | 20.5 | 8600.00 |
05 Nov, 1982 | 18.75 | 19.25 | 18.75 | 18.75 | 8800.00 |
04 Nov, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 12.2 Thousand |
03 Nov, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 7200.00 |
02 Nov, 1982 | 15.75 | 16.25 | 15.75 | 15.75 | 7800.00 |
01 Nov, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 2500.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX