Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 20.75 21.25 20.75 20.75 10.8 Thousand
11 Nov, 1982 20.75 21.25 20.75 20.75 6300.00
10 Nov, 1982 20.5 21.25 20.5 20.5 15.4 Thousand
09 Nov, 1982 20.5 21.25 20.5 20.5 5600.00
08 Nov, 1982 20.5 21.0 20.5 20.5 8600.00
05 Nov, 1982 18.75 19.25 18.75 18.75 8800.00
04 Nov, 1982 19.0 19.5 19.0 19.0 12.2 Thousand
03 Nov, 1982 17.25 17.75 17.25 17.25 7200.00
02 Nov, 1982 15.75 16.25 15.75 15.75 7800.00
01 Nov, 1982 15.75 16.0 15.75 15.75 2500.00