USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 4300.00 |
28 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 4500.00 |
27 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 2400.00 |
26 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 1000.00 |
25 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 4100.00 |
22 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 200.00 |
21 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 3500.00 |
20 Oct, 1982 | 15.75 | 16.25 | 15.75 | 15.75 | 1000.00 |
19 Oct, 1982 | 15.75 | 16.0 | 15.75 | 15.75 | 900.00 |
18 Oct, 1982 | 15.75 | 16.25 | 15.75 | 15.75 | 600.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX