Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 13.25 13.75 13.25 13.25 500.00
21 Jan, 1982 13.25 14.0 13.25 13.25 5000.00
20 Jan, 1982 13.5 14.0 13.5 13.5 4100.00
19 Jan, 1982 13.25 13.75 13.25 13.25 400.00
18 Jan, 1982 13.5 14.0 13.5 13.5 400.00
15 Jan, 1982 13.5 14.0 13.5 13.5 10.3 Thousand
14 Jan, 1982 13.5 14.0 13.5 13.5 7400.00
13 Jan, 1982 13.5 14.0 13.5 13.5 900.00
12 Jan, 1982 13.25 14.0 13.25 13.25 1400.00
11 Jan, 1982 13.5 14.0 13.5 13.5 1300.00