Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1982 11.5 12.0 11.5 11.5 1100.00
05 Feb, 1982 11.75 12.25 11.75 11.75 1800.00
04 Feb, 1982 11.75 12.25 11.75 11.75 700.00
03 Feb, 1982 11.75 12.25 11.75 11.75 1400.00
02 Feb, 1982 11.75 12.5 11.75 11.75 600.00
29 Jan, 1982 11.75 12.5 11.75 11.75 1800.00
28 Jan, 1982 12.0 12.75 12.0 12.0 1600.00
27 Jan, 1982 12.25 12.75 12.25 12.25 1700.00
26 Jan, 1982 12.75 13.25 12.75 12.75 100.00
25 Jan, 1982 12.75 13.25 12.75 12.75 4800.00