Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 13.5 14.0 13.5 13.5 500.00
07 Jan, 1982 13.25 13.75 13.25 13.25 3100.00
05 Jan, 1982 13.75 14.25 13.75 13.75 7500.00
04 Jan, 1982 13.75 14.25 13.75 13.75 100.00
31 Dec, 1981 13.75 14.25 13.75 13.75 700.00
29 Dec, 1981 13.75 14.25 13.75 13.75 4200.00
28 Dec, 1981 13.75 14.25 13.75 13.75 400.00
23 Dec, 1981 13.75 14.5 13.75 13.75 300.00
22 Dec, 1981 13.75 14.5 13.75 13.75 800.00
21 Dec, 1981 13.75 14.25 13.75 13.75 100.00