Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 11.5 11.75 11.5 11.5 1000.00
26 Jan, 1981 11.5 12.0 11.5 11.5 2000.00
23 Jan, 1981 11.75 12.25 11.75 11.75 200.00
22 Jan, 1981 11.75 12.25 11.75 11.75 1400.00
21 Jan, 1981 11.75 12.25 11.75 11.75 200.00
20 Jan, 1981 11.75 12.25 11.75 11.75 100.00
19 Jan, 1981 11.75 12.25 11.75 11.75 100.00
16 Jan, 1981 11.75 12.25 11.75 11.75 100.00
15 Jan, 1981 11.75 12.25 11.75 11.75 800.00
14 Jan, 1981 11.75 12.25 11.75 11.75 2700.00