Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1981 10.5 11.25 10.5 10.5 800.00
12 Jan, 1981 10.5 11.0 10.5 10.5 400.00
09 Jan, 1981 10.5 11.0 10.5 10.5 5500.00
08 Jan, 1981 10.25 10.75 10.25 10.25 1800.00
07 Jan, 1981 10.25 10.75 10.25 10.25 1900.00
06 Jan, 1981 10.75 11.25 10.75 10.75 400.00
05 Jan, 1981 10.5 11.0 10.5 10.5 2500.00
02 Jan, 1981 10.5 11.0 10.5 10.5 1000.00
31 Dec, 1980 10.75 11.0 10.75 10.75 400.00
30 Dec, 1980 10.75 11.0 10.75 10.75 2300.00