Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1980 10.5 11.0 10.5 10.5 1200.00
26 Dec, 1980 11.0 11.5 11.0 11.0 100.00
24 Dec, 1980 11.0 11.5 11.0 11.0 300.00
23 Dec, 1980 11.0 11.5 11.0 11.0 600.00
22 Dec, 1980 11.0 11.5 11.0 11.0 700.00
19 Dec, 1980 11.5 12.0 11.5 11.5 900.00
18 Dec, 1980 11.5 12.0 11.5 11.5 1400.00
17 Dec, 1980 11.5 12.0 11.5 11.5 100.00
16 Dec, 1980 11.5 12.0 11.5 11.5 1400.00
15 Dec, 1980 12.0 12.5 12.0 12.0 1000.00