Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 25.31 25.37 25.13 25.31 5572.00
23 Jul, 2013 25.51 25.51 25.21 25.29 10.67 Thousand
22 Jul, 2013 25.4 25.4 25.0 25.3 5422.00
19 Jul, 2013 25.49 25.6 25.39 25.49 12.04 Thousand
18 Jul, 2013 25.5 25.96 25.3 25.49 11.07 Thousand
17 Jul, 2013 25.45 25.5 25.22 25.36 7324.00
16 Jul, 2013 25.44 25.47 25.1 25.25 11.03 Thousand
15 Jul, 2013 24.97 25.5 24.4 25.45 12.69 Thousand
12 Jul, 2013 24.7 24.91 24.59 24.88 2620.00
11 Jul, 2013 25.31 25.31 23.7 24.64 14.91 Thousand