Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 24.78 25.18 24.73 25.03 6971.00
09 Jul, 2013 24.92 25.25 24.63 24.87 8514.00
08 Jul, 2013 24.93 25.03 24.71 24.84 13.22 Thousand
05 Jul, 2013 25.1 25.28 24.74 25.03 10.48 Thousand
03 Jul, 2013 24.75 24.84 24.63 24.77 1057.00
02 Jul, 2013 24.93 25.2 24.55 24.82 19.51 Thousand
01 Jul, 2013 24.61 24.88 24.55 24.88 6392.00
28 Jun, 2013 24.25 24.7 23.64 24.38 54.07 Thousand
27 Jun, 2013 24.02 24.44 23.56 24.35 6240.00
26 Jun, 2013 24.07 24.36 23.22 23.9 6554.00