USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 24.78 | 25.18 | 24.73 | 25.03 | 6971.00 |
09 Jul, 2013 | 24.92 | 25.25 | 24.63 | 24.87 | 8514.00 |
08 Jul, 2013 | 24.93 | 25.03 | 24.71 | 24.84 | 13.22 Thousand |
05 Jul, 2013 | 25.1 | 25.28 | 24.74 | 25.03 | 10.48 Thousand |
03 Jul, 2013 | 24.75 | 24.84 | 24.63 | 24.77 | 1057.00 |
02 Jul, 2013 | 24.93 | 25.2 | 24.55 | 24.82 | 19.51 Thousand |
01 Jul, 2013 | 24.61 | 24.88 | 24.55 | 24.88 | 6392.00 |
28 Jun, 2013 | 24.25 | 24.7 | 23.64 | 24.38 | 54.07 Thousand |
27 Jun, 2013 | 24.02 | 24.44 | 23.56 | 24.35 | 6240.00 |
26 Jun, 2013 | 24.07 | 24.36 | 23.22 | 23.9 | 6554.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX