Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 23.11 23.71 23.11 23.46 8582.00
30 Jan, 2013 24.02 24.47 23.03 23.11 9489.00
29 Jan, 2013 23.1 23.9 22.99 23.89 6090.00
28 Jan, 2013 23.09 23.15 22.84 23.11 7880.00
25 Jan, 2013 23.03 23.22 22.35 22.91 6535.00
24 Jan, 2013 22.73 23.01 22.09 22.82 17.28 Thousand
23 Jan, 2013 23.16 23.39 22.73 22.75 11.32 Thousand
22 Jan, 2013 22.58 23.23 22.58 23.1 10.63 Thousand
18 Jan, 2013 22.72 22.96 22.41 22.58 7012.00
17 Jan, 2013 22.97 22.97 22.16 22.75 20.77 Thousand