Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 22.17 23.0 21.51 22.91 14.52 Thousand
15 Jan, 2013 22.1 22.73 21.92 22.17 8956.00
14 Jan, 2013 22.73 22.75 22.08 22.18 5315.00
11 Jan, 2013 22.8 23.1 22.4 22.62 12.19 Thousand
10 Jan, 2013 22.0 22.9 21.95 22.75 26.57 Thousand
09 Jan, 2013 21.91 22.0 21.71 21.97 6842.00
08 Jan, 2013 22.51 22.51 21.81 21.82 4900.00
07 Jan, 2013 21.87 22.9 21.15 22.51 25.66 Thousand
04 Jan, 2013 22.25 22.25 21.52 21.86 18.93 Thousand
03 Jan, 2013 22.99 22.99 21.58 22.27 24.14 Thousand