Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 19.67 20.5 19.55 20.24 16.01 Thousand
14 Dec, 2012 19.6 19.82 19.35 19.55 22.83 Thousand
13 Dec, 2012 19.68 19.74 19.4 19.55 5734.00
12 Dec, 2012 19.75 19.75 19.53 19.54 15.11 Thousand
11 Dec, 2012 19.75 19.75 19.32 19.72 7125.00
10 Dec, 2012 19.66 19.77 19.47 19.77 13.3 Thousand
07 Dec, 2012 19.75 19.75 19.51 19.58 4070.00
06 Dec, 2012 19.54 19.75 19.54 19.7 4134.00
05 Dec, 2012 19.54 19.73 19.29 19.65 7268.00
04 Dec, 2012 19.53 19.58 19.29 19.57 5508.00