Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.95 19.95 19.26 19.63 6002.00
30 Nov, 2012 19.86 19.99 19.85 19.89 6628.00
29 Nov, 2012 19.98 19.98 19.74 19.91 8864.00
28 Nov, 2012 19.64 19.99 19.55 19.93 15.33 Thousand
27 Nov, 2012 19.7 19.75 19.58 19.74 4381.00
26 Nov, 2012 19.62 19.79 19.6 19.7 5946.00
23 Nov, 2012 19.59 19.89 19.55 19.7 8670.00
21 Nov, 2012 19.76 19.88 19.56 19.72 2380.00
20 Nov, 2012 20.42 20.42 19.57 19.6 15.92 Thousand
19 Nov, 2012 19.78 20.08 19.52 19.79 7916.00