Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 19.53 19.64 19.06 19.51 27.1 Thousand
15 Nov, 2012 19.3 20.39 19.3 19.62 15.53 Thousand
14 Nov, 2012 19.42 19.65 19.42 19.52 4599.00
13 Nov, 2012 19.43 19.76 19.25 19.34 17.21 Thousand
12 Nov, 2012 19.73 19.95 19.45 19.5 8165.00
09 Nov, 2012 19.24 19.91 19.24 19.67 2844.00
08 Nov, 2012 20.02 20.02 19.01 19.4 21.6 Thousand
07 Nov, 2012 20.06 20.81 19.88 19.89 11.82 Thousand
06 Nov, 2012 20.56 20.56 20.11 20.23 4708.00
05 Nov, 2012 20.81 20.81 20.38 20.55 9553.00